Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 235.35 236.49 232.57 235.64 1.55 Million
21 Dec, 2023 228.75 236.4 228.0 235.35 2.05 Million
20 Dec, 2023 232.84 234.13 229.85 229.85 1.24 Million
19 Dec, 2023 233.0 233.96 230.57 232.22 1.51 Million
18 Dec, 2023 236.24 236.5 232.8 233.5 1.21 Million
15 Dec, 2023 236.3 239.26 235.18 236.24 1.59 Million
14 Dec, 2023 241.5 242.39 236.3 236.3 1.73 Million
13 Dec, 2023 245.0 245.95 240.35 240.38 1.54 Million
12 Dec, 2023 246.71 247.93 244.09 245.9 1.14 Million
11 Dec, 2023 242.0 248.05 239.06 246.7 1.85 Million