Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 221.0 224.5 219.0 221.58 3.4 Million
19 Jan, 2024 219.49 221.6 218.11 221.3 2.45 Million
18 Jan, 2024 214.0 220.66 210.08 220.03 3.47 Million
17 Jan, 2024 219.08 220.4 214.2 214.2 2.25 Million
16 Jan, 2024 218.7 220.5 217.0 220.5 1.64 Million
15 Jan, 2024 218.0 220.87 215.06 218.93 1.53 Million
12 Jan, 2024 222.94 223.49 219.5 219.5 1.43 Million
11 Jan, 2024 219.11 224.77 218.01 222.98 1.92 Million
10 Jan, 2024 223.1 224.51 218.88 219.02 2.7 Million
09 Jan, 2024 228.81 229.2 223.0 223.7 2.37 Million