Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 255.7 260.88 255.7 258.89 2.33 Million
20 Nov, 2023 249.31 256.88 248.74 255.7 2.74 Million
17 Nov, 2023 245.99 248.88 245.03 248.7 1.17 Million
16 Nov, 2023 250.38 250.78 247.0 247.08 1.24 Million
15 Nov, 2023 250.3 251.4 249.55 251.2 1.25 Million
14 Nov, 2023 248.66 250.83 247.85 248.51 1.2 Million
13 Nov, 2023 250.0 251.44 247.3 248.54 1.19 Million
10 Nov, 2023 250.0 250.86 249.49 249.73 881.95 Thousand
09 Nov, 2023 251.0 253.3 250.13 250.87 1.05 Million
08 Nov, 2023 252.5 254.7 250.85 251.94 1.42 Million