Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 205.33
(0.26%)
CNY 205.33
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 192.56 | 206.0 | 191.0 | 205.93 | 4.75 Million |
| 05 Feb, 2024 | 186.44 | 195.5 | 183.35 | 192.56 | 5.02 Million |
| 02 Feb, 2024 | 191.21 | 194.55 | 180.69 | 188.51 | 5.76 Million |
| 01 Feb, 2024 | 198.89 | 199.5 | 190.4 | 191.21 | 6.7 Million |
| 31 Jan, 2024 | 198.0 | 203.8 | 197.55 | 199.4 | 7 Million |
| 30 Jan, 2024 | 221.8 | 224.77 | 219.5 | 219.5 | 1.92 Million |
| 29 Jan, 2024 | 228.3 | 229.3 | 223.24 | 224.5 | 1.84 Million |
| 26 Jan, 2024 | 226.1 | 229.29 | 225.2 | 228.01 | 1.99 Million |
| 25 Jan, 2024 | 225.9 | 228.4 | 224.0 | 228.0 | 2.08 Million |
| 24 Jan, 2024 | 224.88 | 226.08 | 220.89 | 225.23 | 2.12 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO