Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 205.33
(0.26%)
CNY 205.33
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 218.0 | 222.83 | 218.0 | 219.01 | 2.47 Million |
| 27 Feb, 2024 | 217.0 | 218.8 | 215.0 | 218.8 | 1.69 Million |
| 26 Feb, 2024 | 218.21 | 222.55 | 216.55 | 217.0 | 2.06 Million |
| 23 Feb, 2024 | 217.0 | 218.81 | 215.33 | 218.2 | 1.59 Million |
| 22 Feb, 2024 | 214.77 | 218.98 | 214.14 | 217.21 | 1.61 Million |
| 21 Feb, 2024 | 212.0 | 218.2 | 210.67 | 215.22 | 2.4 Million |
| 20 Feb, 2024 | 212.65 | 215.5 | 211.5 | 213.17 | 1.92 Million |
| 19 Feb, 2024 | 217.99 | 218.35 | 211.35 | 212.31 | 2.87 Million |
| 08 Feb, 2024 | 214.3 | 217.86 | 209.52 | 215.98 | 4.15 Million |
| 07 Feb, 2024 | 206.55 | 214.0 | 204.0 | 213.0 | 4.49 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO