Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 220.76
(0.79%)
CNY 220.76
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 270.98 | 271.0 | 269.1 | 269.48 | 654.73 Thousand |
| 19 Sep, 2023 | 272.11 | 272.6 | 268.64 | 270.98 | 1.01 Million |
| 18 Sep, 2023 | 264.26 | 272.0 | 264.25 | 271.98 | 2.02 Million |
| 15 Sep, 2023 | 267.94 | 268.33 | 261.66 | 264.14 | 2 Million |
| 14 Sep, 2023 | 268.62 | 268.97 | 266.0 | 267.5 | 1.09 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO