Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 276.42 278.32 275.18 277.01 1.08 Million
26 Sep, 2023 276.0 278.71 275.7 276.56 1.08 Million
25 Sep, 2023 274.0 277.77 273.1 276.4 1.43 Million
22 Sep, 2023 267.32 275.0 266.0 274.88 1.71 Million
21 Sep, 2023 268.9 270.8 266.6 267.32 937.29 Thousand
20 Sep, 2023 270.98 271.0 269.1 269.48 654.73 Thousand
19 Sep, 2023 272.11 272.6 268.64 270.98 1.01 Million
18 Sep, 2023 264.26 272.0 264.25 271.98 2.02 Million
15 Sep, 2023 267.94 268.33 261.66 264.14 2 Million
14 Sep, 2023 268.62 268.97 266.0 267.5 1.09 Million