Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 206.08

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 236.51 236.99 229.3 232.4 2.09 Million
03 Jan, 2024 237.9 240.47 235.71 236.71 1.4 Million
02 Jan, 2024 242.06 242.98 238.0 238.01 1.39 Million
29 Dec, 2023 243.89 246.58 240.83 241.99 2.23 Million
28 Dec, 2023 236.2 244.98 235.72 243.3 2.36 Million
27 Dec, 2023 235.98 236.5 232.81 235.27 1.04 Million
26 Dec, 2023 236.9 237.98 234.0 235.8 922.45 Thousand
25 Dec, 2023 235.49 238.66 234.44 236.89 1.07 Million
22 Dec, 2023 235.35 236.49 232.57 235.64 1.55 Million
21 Dec, 2023 228.75 236.4 228.0 235.35 2.05 Million