Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 229.62 238.8 229.61 237.15 3.16 Million
11 Mar, 2024 224.54 230.3 223.0 229.63 2.16 Million
08 Mar, 2024 227.05 228.75 223.78 224.53 1.62 Million
07 Mar, 2024 227.99 229.38 226.01 228.07 1.66 Million
06 Mar, 2024 229.85 231.5 226.5 228.16 2.08 Million
05 Mar, 2024 223.03 229.89 222.3 229.85 3.08 Million
04 Mar, 2024 223.36 225.45 222.3 223.87 1.68 Million
01 Mar, 2024 223.0 225.18 221.7 223.36 1.7 Million
29 Feb, 2024 217.81 223.65 217.79 223.0 2.28 Million
28 Feb, 2024 218.0 222.83 218.0 219.01 2.47 Million