Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 250.29 253.41 249.28 249.8 1.19 Million
01 Nov, 2023 256.5 258.45 250.2 251.2 1.85 Million
31 Oct, 2023 251.6 251.63 249.0 250.2 1.61 Million
30 Oct, 2023 250.89 252.7 248.87 251.0 1.62 Million
27 Oct, 2023 247.0 252.0 245.58 250.88 1.74 Million
26 Oct, 2023 243.0 247.2 243.0 247.01 1.04 Million
25 Oct, 2023 246.12 247.8 242.55 245.28 1.51 Million
24 Oct, 2023 241.58 244.09 238.55 243.41 1.69 Million
23 Oct, 2023 239.0 243.85 237.3 240.55 2.03 Million
20 Oct, 2023 244.71 246.81 237.56 239.28 2.45 Million