Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 250.38 250.78 247.0 247.08 1.24 Million
15 Nov, 2023 250.3 251.4 249.55 251.2 1.25 Million
14 Nov, 2023 248.66 250.83 247.85 248.51 1.2 Million
13 Nov, 2023 250.0 251.44 247.3 248.54 1.19 Million
10 Nov, 2023 250.0 250.86 249.49 249.73 881.95 Thousand
09 Nov, 2023 251.0 253.3 250.13 250.87 1.05 Million
08 Nov, 2023 252.5 254.7 250.85 251.94 1.42 Million
07 Nov, 2023 255.68 255.68 252.22 253.29 1.21 Million
06 Nov, 2023 252.08 257.44 251.66 255.71 1.79 Million
03 Nov, 2023 248.81 251.85 248.81 251.42 1.16 Million