Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 252.09 253.45 250.5 252.76 1.05 Million
29 Nov, 2023 253.0 254.76 251.05 252.3 1.07 Million
28 Nov, 2023 252.0 255.0 251.16 254.76 1.05 Million
27 Nov, 2023 256.39 256.39 251.51 251.75 1.06 Million
24 Nov, 2023 256.9 257.6 254.56 255.75 931.66 Thousand
23 Nov, 2023 258.05 258.98 254.2 256.9 1.42 Million
22 Nov, 2023 257.65 260.58 257.19 258.03 1.38 Million
21 Nov, 2023 255.7 260.88 255.7 258.89 2.33 Million
20 Nov, 2023 249.31 256.88 248.74 255.7 2.74 Million
17 Nov, 2023 245.99 248.88 245.03 248.7 1.17 Million