Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 241.5 242.39 236.3 236.3 1.73 Million
13 Dec, 2023 245.0 245.95 240.35 240.38 1.54 Million
12 Dec, 2023 246.71 247.93 244.09 245.9 1.14 Million
11 Dec, 2023 242.0 248.05 239.06 246.7 1.85 Million
08 Dec, 2023 239.0 243.8 238.72 242.2 1.96 Million
07 Dec, 2023 240.0 240.94 237.0 238.7 1.78 Million
06 Dec, 2023 240.01 242.6 238.99 240.53 1.49 Million
05 Dec, 2023 248.0 248.0 242.0 242.0 2.24 Million
04 Dec, 2023 252.1 252.1 248.62 248.71 1.17 Million
01 Dec, 2023 251.67 253.39 247.5 252.11 1.79 Million