Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 222.94 223.49 219.5 219.5 1.43 Million
11 Jan, 2024 219.11 224.77 218.01 222.98 1.92 Million
10 Jan, 2024 223.1 224.51 218.88 219.02 2.7 Million
09 Jan, 2024 228.81 229.2 223.0 223.7 2.37 Million
08 Jan, 2024 231.02 233.58 228.4 228.8 1.69 Million
05 Jan, 2024 232.4 232.7 229.52 231.9 1.7 Million
04 Jan, 2024 236.51 236.99 229.3 232.4 2.09 Million
03 Jan, 2024 237.9 240.47 235.71 236.71 1.4 Million
02 Jan, 2024 242.06 242.98 238.0 238.01 1.39 Million
29 Dec, 2023 243.89 246.58 240.83 241.99 2.23 Million