Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 206.08

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 228.0 230.68 227.17 229.35 1.82 Million
22 Apr, 2024 233.0 234.5 226.03 227.39 2.36 Million
19 Apr, 2024 225.0 227.2 223.75 226.03 1.26 Million
18 Apr, 2024 227.56 229.35 225.01 226.42 1.63 Million
17 Apr, 2024 225.0 227.7 223.12 227.56 1.65 Million
16 Apr, 2024 223.03 226.6 222.2 225.0 2.09 Million
15 Apr, 2024 216.58 225.26 216.58 223.03 2.22 Million
12 Apr, 2024 220.1 221.23 216.48 216.58 1.43 Million
11 Apr, 2024 221.88 223.7 218.52 220.1 1.42 Million
10 Apr, 2024 225.7 226.4 221.8 222.88 1.09 Million