Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 206.08
(-0.01%)
CNY 206.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 239.1 | 240.02 | 235.8 | 237.85 | 1.45 Million |
| 09 May, 2024 | 239.78 | 241.7 | 238.4 | 239.1 | 1.69 Million |
| 08 May, 2024 | 242.98 | 244.0 | 240.0 | 240.24 | 1.58 Million |
| 07 May, 2024 | 243.03 | 244.6 | 241.6 | 242.98 | 1.66 Million |
| 06 May, 2024 | 239.99 | 244.8 | 239.76 | 242.96 | 2.97 Million |
| 30 Apr, 2024 | 236.0 | 239.52 | 236.0 | 237.24 | 2.32 Million |
| 29 Apr, 2024 | 224.2 | 238.0 | 224.19 | 235.66 | 4.18 Million |
| 26 Apr, 2024 | 219.22 | 226.18 | 219.0 | 225.69 | 2.72 Million |
| 25 Apr, 2024 | 223.0 | 224.79 | 220.0 | 220.23 | 2.56 Million |
| 24 Apr, 2024 | 228.34 | 228.97 | 224.68 | 224.9 | 1.8 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO