Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 226.1 229.29 225.2 228.01 1.99 Million
25 Jan, 2024 225.9 228.4 224.0 228.0 2.08 Million
24 Jan, 2024 224.88 226.08 220.89 225.23 2.12 Million
23 Jan, 2024 220.05 225.48 219.6 224.88 2.4 Million
22 Jan, 2024 221.0 224.5 219.0 221.58 3.4 Million
19 Jan, 2024 219.49 221.6 218.11 221.3 2.45 Million
18 Jan, 2024 214.0 220.66 210.08 220.03 3.47 Million
17 Jan, 2024 219.08 220.4 214.2 214.2 2.25 Million
16 Jan, 2024 218.7 220.5 217.0 220.5 1.64 Million
15 Jan, 2024 218.0 220.87 215.06 218.93 1.53 Million