Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 206.08
(-0.01%)
CNY 206.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 222.84 | 225.99 | 221.38 | 225.54 | 1.39 Million |
| 08 Apr, 2024 | 230.0 | 230.0 | 221.8 | 222.84 | 2.41 Million |
| 03 Apr, 2024 | 233.73 | 234.49 | 230.01 | 230.5 | 1.26 Million |
| 02 Apr, 2024 | 234.51 | 235.2 | 233.01 | 233.91 | 956.24 Thousand |
| 01 Apr, 2024 | 230.0 | 237.2 | 229.99 | 234.42 | 1.85 Million |
| 29 Mar, 2024 | 230.6 | 231.69 | 227.08 | 228.52 | 1.12 Million |
| 28 Mar, 2024 | 229.69 | 233.7 | 229.0 | 230.6 | 1.61 Million |
| 27 Mar, 2024 | 232.18 | 234.56 | 230.8 | 230.88 | 1.25 Million |
| 26 Mar, 2024 | 231.02 | 233.19 | 229.55 | 232.18 | 1.28 Million |
| 25 Mar, 2024 | 232.47 | 233.83 | 230.8 | 231.18 | 1.13 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO