Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 236.2 244.98 235.72 243.3 2.36 Million
27 Dec, 2023 235.98 236.5 232.81 235.27 1.04 Million
26 Dec, 2023 236.9 237.98 234.0 235.8 922.45 Thousand
25 Dec, 2023 235.49 238.66 234.44 236.89 1.07 Million
22 Dec, 2023 235.35 236.49 232.57 235.64 1.55 Million
21 Dec, 2023 228.75 236.4 228.0 235.35 2.05 Million
20 Dec, 2023 232.84 234.13 229.85 229.85 1.24 Million
19 Dec, 2023 233.0 233.96 230.57 232.22 1.51 Million
18 Dec, 2023 236.24 236.5 232.8 233.5 1.21 Million
15 Dec, 2023 236.3 239.26 235.18 236.24 1.59 Million