Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 206.08
(-0.01%)
CNY 206.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 230.49 | 231.88 | 226.18 | 226.28 | 1.34 Million |
| 06 Jun, 2024 | 232.23 | 233.3 | 230.58 | 230.99 | 1.27 Million |
| 05 Jun, 2024 | 231.85 | 233.3 | 230.34 | 232.08 | 1.06 Million |
| 04 Jun, 2024 | 228.47 | 232.65 | 227.7 | 231.89 | 1.49 Million |
| 03 Jun, 2024 | 226.78 | 230.16 | 226.33 | 228.47 | 1.43 Million |
| 31 May, 2024 | 226.15 | 227.99 | 226.0 | 227.0 | 1.2 Million |
| 30 May, 2024 | 228.95 | 229.8 | 225.1 | 226.15 | 1.57 Million |
| 29 May, 2024 | 228.45 | 230.59 | 228.13 | 228.8 | 947.53 Thousand |
| 28 May, 2024 | 231.4 | 231.8 | 227.3 | 228.61 | 1.35 Million |
| 27 May, 2024 | 230.71 | 232.37 | 228.32 | 231.39 | 1.55 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO