Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 231.02 233.19 229.55 232.18 1.28 Million
25 Mar, 2024 232.47 233.83 230.8 231.18 1.13 Million
22 Mar, 2024 235.3 235.4 230.3 233.91 1.72 Million
21 Mar, 2024 235.65 236.95 235.0 235.58 885.9 Thousand
20 Mar, 2024 236.08 237.15 234.65 235.7 1.08 Million
19 Mar, 2024 234.33 238.48 232.5 236.08 1.7 Million
18 Mar, 2024 235.0 235.48 231.65 234.98 1.73 Million
15 Mar, 2024 235.56 237.4 232.15 233.58 1.8 Million
14 Mar, 2024 236.16 238.95 235.01 235.58 1.43 Million
13 Mar, 2024 237.17 240.67 234.94 236.16 2.24 Million