Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 206.08

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 210.5 214.79 209.5 213.13 1.95 Million
21 Jun, 2024 212.9 214.66 209.5 213.0 1.76 Million
20 Jun, 2024 216.5 216.81 211.61 213.0 2.02 Million
19 Jun, 2024 219.94 220.0 215.68 216.41 1.62 Million
18 Jun, 2024 220.58 220.98 218.31 219.43 1.55 Million
17 Jun, 2024 220.0 223.28 219.81 220.28 1.59 Million
14 Jun, 2024 223.0 223.5 219.59 222.5 2.17 Million
13 Jun, 2024 226.5 226.6 222.33 222.39 1.83 Million
12 Jun, 2024 229.56 230.57 226.5 226.5 1.39 Million
11 Jun, 2024 226.02 232.6 224.0 228.97 2.37 Million