Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 223.0 224.79 220.0 220.23 2.56 Million
24 Apr, 2024 228.34 228.97 224.68 224.9 1.8 Million
23 Apr, 2024 228.0 230.68 227.17 229.35 1.82 Million
22 Apr, 2024 233.0 234.5 226.03 227.39 2.36 Million
19 Apr, 2024 225.0 227.2 223.75 226.03 1.26 Million
18 Apr, 2024 227.56 229.35 225.01 226.42 1.63 Million
17 Apr, 2024 225.0 227.7 223.12 227.56 1.65 Million
16 Apr, 2024 223.03 226.6 222.2 225.0 2.09 Million
15 Apr, 2024 216.58 225.26 216.58 223.03 2.22 Million
12 Apr, 2024 220.1 221.23 216.48 216.58 1.43 Million