Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 237.03 244.55 237.02 242.8 2.35 Million
13 May, 2024 237.73 239.5 234.55 238.6 1.73 Million
10 May, 2024 239.1 240.02 235.8 237.85 1.45 Million
09 May, 2024 239.78 241.7 238.4 239.1 1.69 Million
08 May, 2024 242.98 244.0 240.0 240.24 1.58 Million
07 May, 2024 243.03 244.6 241.6 242.98 1.66 Million
06 May, 2024 239.99 244.8 239.76 242.96 2.97 Million
30 Apr, 2024 236.0 239.52 236.0 237.24 2.32 Million
29 Apr, 2024 224.2 238.0 224.19 235.66 4.18 Million
26 Apr, 2024 219.22 226.18 219.0 225.69 2.72 Million