Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 206.08
(-0.01%)
CNY 206.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 209.62 | 213.65 | 208.51 | 210.97 | 2.18 Million |
| 02 Aug, 2024 | 209.01 | 213.16 | 208.08 | 208.5 | 1.62 Million |
| 01 Aug, 2024 | 214.0 | 215.45 | 209.0 | 210.1 | 1.49 Million |
| 31 Jul, 2024 | 206.98 | 213.6 | 206.31 | 212.75 | 2.28 Million |
| 30 Jul, 2024 | 206.0 | 208.0 | 204.63 | 207.02 | 1.6 Million |
| 29 Jul, 2024 | 209.8 | 209.8 | 205.9 | 206.41 | 1.42 Million |
| 26 Jul, 2024 | 205.05 | 210.0 | 202.19 | 209.89 | 3.19 Million |
| 25 Jul, 2024 | 210.02 | 213.0 | 204.93 | 207.0 | 4.47 Million |
| 24 Jul, 2024 | 223.45 | 227.06 | 222.84 | 224.0 | 1.73 Million |
| 23 Jul, 2024 | 229.39 | 229.5 | 224.0 | 224.95 | 2.21 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO