Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 206.08

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 202.3 203.88 199.4 203.53 1.25 Million
27 Aug, 2024 202.58 203.69 201.2 202.26 875.33 Thousand
26 Aug, 2024 206.47 206.64 201.24 203.9 1.39 Million
25 Aug, 2024 206.47 206.64 201.24 203.9 1.39 Million
23 Aug, 2024 202.75 206.18 202.1 205.55 1.35 Million
22 Aug, 2024 204.61 204.79 201.0 203.1 1.19 Million
21 Aug, 2024 204.0 205.45 203.8 203.99 849.71 Thousand
20 Aug, 2024 204.5 205.0 202.0 205.0 1.4 Million
19 Aug, 2024 207.0 208.3 204.5 205.0 1.31 Million
18 Aug, 2024 207.0 208.3 204.5 205.0 1.31 Million