Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 229.56 230.57 226.5 226.5 1.39 Million
11 Jun, 2024 226.02 232.6 224.0 228.97 2.37 Million
07 Jun, 2024 230.49 231.88 226.18 226.28 1.34 Million
06 Jun, 2024 232.23 233.3 230.58 230.99 1.27 Million
05 Jun, 2024 231.85 233.3 230.34 232.08 1.06 Million
04 Jun, 2024 228.47 232.65 227.7 231.89 1.49 Million
03 Jun, 2024 226.78 230.16 226.33 228.47 1.43 Million
31 May, 2024 226.15 227.99 226.0 227.0 1.2 Million
30 May, 2024 228.95 229.8 225.1 226.15 1.57 Million
29 May, 2024 228.45 230.59 228.13 228.8 947.53 Thousand