Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 206.08
(-0.01%)
CNY 206.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 207.77 | 213.93 | 207.05 | 210.99 | 3.32 Million |
| 24 Sep, 2024 | 198.99 | 205.0 | 195.35 | 205.0 | 2.52 Million |
| 23 Sep, 2024 | 201.0 | 202.87 | 197.51 | 197.77 | 1.17 Million |
| 20 Sep, 2024 | 196.5 | 201.0 | 195.01 | 201.0 | 1.61 Million |
| 19 Sep, 2024 | 193.61 | 199.37 | 189.9 | 197.2 | 1.84 Million |
| 18 Sep, 2024 | 199.63 | 199.78 | 193.5 | 193.5 | 1.8 Million |
| 13 Sep, 2024 | 202.0 | 202.47 | 199.98 | 200.04 | 1.03 Million |
| 12 Sep, 2024 | 203.93 | 204.88 | 201.9 | 201.92 | 688.75 Thousand |
| 11 Sep, 2024 | 201.9 | 204.65 | 200.76 | 203.88 | 947.95 Thousand |
| 10 Sep, 2024 | 202.69 | 202.97 | 200.88 | 201.88 | 714.7 Thousand |
600379
BWB
PGTK
ECC-B
GTCH
TWLO