Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 200.85 205.84 200.3 203.7 1.57 Million
09 Jul, 2024 198.9 202.99 197.1 200.85 1.67 Million
08 Jul, 2024 202.0 202.3 198.87 199.53 1.4 Million
05 Jul, 2024 199.9 202.96 197.53 202.5 2.02 Million
04 Jul, 2024 205.55 205.99 200.09 201.1 1.67 Million
03 Jul, 2024 206.3 206.82 202.91 205.07 1.15 Million
02 Jul, 2024 206.0 208.3 206.0 206.82 1.26 Million
01 Jul, 2024 205.57 206.98 204.15 206.23 1.64 Million
28 Jun, 2024 211.08 211.89 207.0 207.17 1.87 Million
27 Jun, 2024 214.4 214.41 209.28 211.1 1.46 Million