Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 211.07 211.07 208.98 209.02 924.17 Thousand
06 Aug, 2024 211.05 212.35 209.01 211.28 1.36 Million
05 Aug, 2024 209.62 213.65 208.51 210.97 2.18 Million
02 Aug, 2024 209.01 213.16 208.08 208.5 1.62 Million
01 Aug, 2024 214.0 215.45 209.0 210.1 1.49 Million
31 Jul, 2024 206.98 213.6 206.31 212.75 2.28 Million
30 Jul, 2024 206.0 208.0 204.63 207.02 1.6 Million
29 Jul, 2024 209.8 209.8 205.9 206.41 1.42 Million
26 Jul, 2024 205.05 210.0 202.19 209.89 3.19 Million
25 Jul, 2024 210.02 213.0 204.93 207.0 4.47 Million