Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 206.08

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 236.1 238.8 234.0 235.59 1.83 Million
29 Oct, 2024 241.9 242.76 236.7 236.9 2.16 Million
28 Oct, 2024 238.2 242.84 236.31 240.93 2.39 Million
25 Oct, 2024 236.72 239.8 235.28 237.88 1.82 Million
24 Oct, 2024 239.1 240.72 235.6 236.62 1.78 Million
23 Oct, 2024 238.85 240.57 237.3 239.16 2.14 Million
22 Oct, 2024 242.02 242.03 237.0 238.66 2.62 Million
21 Oct, 2024 237.5 244.0 236.11 242.0 4.89 Million
18 Oct, 2024 223.2 235.0 221.22 230.54 4.36 Million
17 Oct, 2024 226.99 228.6 223.02 223.15 2.23 Million