Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 205.12 209.68 203.66 208.59 1.8 Million
29 Aug, 2024 203.12 205.87 202.66 205.12 1.17 Million
28 Aug, 2024 202.3 203.88 199.4 203.53 1.25 Million
27 Aug, 2024 202.58 203.69 201.2 202.26 875.33 Thousand
26 Aug, 2024 206.47 206.64 201.24 203.9 1.39 Million
25 Aug, 2024 206.47 206.64 201.24 203.9 1.39 Million
23 Aug, 2024 202.75 206.18 202.1 205.55 1.35 Million
22 Aug, 2024 204.61 204.79 201.0 203.1 1.19 Million
21 Aug, 2024 204.0 205.45 203.8 203.99 849.71 Thousand
20 Aug, 2024 204.5 205.0 202.0 205.0 1.4 Million