Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 201.9 204.65 200.76 203.88 947.95 Thousand
10 Sep, 2024 202.69 202.97 200.88 201.88 714.7 Thousand
09 Sep, 2024 202.47 204.18 201.89 202.58 946.06 Thousand
08 Sep, 2024 202.47 204.18 201.89 202.58 946.06 Thousand
06 Sep, 2024 204.0 204.75 202.21 202.47 677.06 Thousand
05 Sep, 2024 202.02 204.58 202.0 204.0 816.65 Thousand
04 Sep, 2024 203.97 205.51 202.66 202.66 853.9 Thousand
03 Sep, 2024 203.19 205.79 202.4 204.05 1.06 Million
02 Sep, 2024 208.71 208.96 203.2 203.2 1.28 Million
01 Sep, 2024 208.71 208.96 203.2 203.2 1.28 Million