Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 223.2 235.0 221.22 230.54 4.36 Million
17 Oct, 2024 226.99 228.6 223.02 223.15 2.23 Million
16 Oct, 2024 227.01 232.95 225.66 226.4 2.61 Million
15 Oct, 2024 237.1 237.1 230.16 230.4 2.55 Million
14 Oct, 2024 240.0 242.0 233.48 237.47 3.16 Million
11 Oct, 2024 251.0 254.48 235.01 238.63 4.06 Million
10 Oct, 2024 247.0 257.99 247.0 250.1 4.04 Million
09 Oct, 2024 266.0 268.98 246.48 246.5 6.42 Million
08 Oct, 2024 284.34 284.34 260.0 272.8 9.23 Million
30 Sep, 2024 245.58 258.49 245.33 258.49 6.79 Million