Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 204.54 205.8 201.85 202.53 1.9 Million
11 Mar, 2025 200.0 203.58 199.15 203.52 2.46 Million
10 Mar, 2025 200.55 201.33 200.0 200.94 1.82 Million
07 Mar, 2025 201.0 201.44 200.15 200.53 1.58 Million
06 Mar, 2025 200.67 201.88 200.1 201.52 2.21 Million
05 Mar, 2025 201.45 201.99 200.01 200.67 1.79 Million
04 Mar, 2025 202.9 202.91 201.03 201.39 2.69 Million
03 Mar, 2025 203.63 206.88 202.93 203.46 2.69 Million
28 Feb, 2025 202.06 206.55 201.5 204.53 4.03 Million
27 Feb, 2025 201.7 202.92 201.0 202.06 2.31 Million