Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 206.08
(-0.01%)
CNY 206.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 205.49 | 207.6 | 204.19 | 205.5 | 1.32 Million |
| 08 Jan, 2025 | 207.22 | 208.36 | 204.0 | 206.5 | 1.69 Million |
| 07 Jan, 2025 | 208.65 | 208.65 | 205.61 | 208.21 | 1.51 Million |
| 06 Jan, 2025 | 205.45 | 209.92 | 205.0 | 208.8 | 2.45 Million |
| 03 Jan, 2025 | 209.06 | 210.19 | 204.26 | 205.5 | 2.53 Million |
| 02 Jan, 2025 | 214.52 | 215.25 | 208.02 | 209.06 | 2.69 Million |
| 31 Dec, 2024 | 218.2 | 218.7 | 214.5 | 214.5 | 2.47 Million |
| 30 Dec, 2024 | 218.08 | 221.1 | 217.41 | 218.05 | 1.94 Million |
| 27 Dec, 2024 | 218.97 | 220.2 | 217.88 | 218.85 | 1.46 Million |
| 26 Dec, 2024 | 219.51 | 220.0 | 218.07 | 218.56 | 1.02 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO