Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 230.0 235.0 226.99 234.99 3.02 Million
26 Sep, 2024 210.36 225.6 209.51 225.38 3.56 Million
25 Sep, 2024 207.77 213.93 207.05 210.99 3.32 Million
24 Sep, 2024 198.99 205.0 195.35 205.0 2.52 Million
23 Sep, 2024 201.0 202.87 197.51 197.77 1.17 Million
20 Sep, 2024 196.5 201.0 195.01 201.0 1.61 Million
19 Sep, 2024 193.61 199.37 189.9 197.2 1.84 Million
18 Sep, 2024 199.63 199.78 193.5 193.5 1.8 Million
13 Sep, 2024 202.0 202.47 199.98 200.04 1.03 Million
12 Sep, 2024 203.93 204.88 201.9 201.92 688.75 Thousand