Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 234.36 239.91 233.72 237.3 2.65 Million
31 Oct, 2024 235.59 236.95 233.5 234.35 1.99 Million
30 Oct, 2024 236.1 238.8 234.0 235.59 1.83 Million
29 Oct, 2024 241.9 242.76 236.7 236.9 2.16 Million
28 Oct, 2024 238.2 242.84 236.31 240.93 2.39 Million
25 Oct, 2024 236.72 239.8 235.28 237.88 1.82 Million
24 Oct, 2024 239.1 240.72 235.6 236.62 1.78 Million
23 Oct, 2024 238.85 240.57 237.3 239.16 2.14 Million
22 Oct, 2024 242.02 242.03 237.0 238.66 2.62 Million
21 Oct, 2024 237.5 244.0 236.11 242.0 4.89 Million