Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 205.75 205.75 203.11 203.6 1.47 Million
21 Jan, 2025 207.82 207.97 205.09 205.74 1.62 Million
20 Jan, 2025 206.62 209.88 206.51 207.1 1.85 Million
17 Jan, 2025 204.01 206.73 203.5 205.75 1.59 Million
16 Jan, 2025 207.01 209.29 204.18 204.33 2.09 Million
15 Jan, 2025 209.0 209.0 206.6 206.91 1.31 Million
14 Jan, 2025 205.06 209.68 204.49 209.16 1.99 Million
13 Jan, 2025 203.15 205.7 202.9 205.0 1.45 Million
10 Jan, 2025 205.86 207.78 204.35 204.4 1.46 Million
09 Jan, 2025 205.49 207.6 204.19 205.5 1.32 Million