Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 208.0 208.35 204.02 206.0 2.67 Million
09 Apr, 2025 203.88 206.0 202.13 205.87 3.67 Million
08 Apr, 2025 199.28 204.8 198.1 204.8 4.84 Million
07 Apr, 2025 198.0 201.77 193.16 199.51 6.05 Million
03 Apr, 2025 202.5 203.99 202.0 202.72 1.35 Million
02 Apr, 2025 203.5 204.8 202.81 203.15 1.13 Million
01 Apr, 2025 202.44 204.5 201.75 204.0 2.14 Million
31 Mar, 2025 203.48 204.58 201.73 202.25 1.93 Million
28 Mar, 2025 204.61 206.12 203.8 203.8 2.01 Million
27 Mar, 2025 205.08 206.13 203.51 206.13 1.74 Million