Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 205.0 207.7 204.51 206.44 2.64 Million
12 Feb, 2025 203.0 205.66 202.13 205.36 1.68 Million
11 Feb, 2025 206.74 206.9 203.0 203.45 2.2 Million
10 Feb, 2025 206.0 207.3 205.0 206.95 1.97 Million
07 Feb, 2025 205.8 207.4 204.62 206.0 2.27 Million
06 Feb, 2025 203.0 207.65 202.6 206.1 1.82 Million
05 Feb, 2025 202.52 203.86 201.26 203.69 1.52 Million
27 Jan, 2025 201.24 203.98 200.73 202.51 1.79 Million
24 Jan, 2025 197.69 201.79 195.0 201.01 3.09 Million
23 Jan, 2025 204.93 206.8 203.7 203.81 1.59 Million