Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 246.2 249.4 244.0 244.59 1.83 Million
14 Nov, 2024 251.01 254.6 247.8 247.96 2.23 Million
13 Nov, 2024 250.0 253.35 249.02 251.02 2.05 Million
12 Nov, 2024 252.33 257.57 250.1 251.27 3.18 Million
11 Nov, 2024 251.96 253.1 248.0 252.0 3.05 Million
08 Nov, 2024 258.0 259.89 251.2 254.5 3.61 Million
07 Nov, 2024 241.97 257.18 241.07 256.6 4.69 Million
06 Nov, 2024 241.56 246.77 240.0 243.0 3.11 Million
05 Nov, 2024 237.0 242.49 235.7 241.55 2.73 Million
04 Nov, 2024 237.3 238.69 235.1 238.0 1.78 Million