Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 207.0 208.3 204.5 205.0 1.31 Million
18 Aug, 2024 207.0 208.3 204.5 205.0 1.31 Million
16 Aug, 2024 208.99 209.76 206.61 207.5 1.08 Million
15 Aug, 2024 203.11 210.0 203.11 209.98 1.42 Million
14 Aug, 2024 208.0 208.33 205.25 206.18 715.27 Thousand
13 Aug, 2024 207.6 208.0 205.02 207.8 980.75 Thousand
12 Aug, 2024 208.7 209.97 207.6 208.0 1 Million
11 Aug, 2024 208.7 209.97 207.6 208.0 1 Million
09 Aug, 2024 211.7 212.97 209.0 209.26 819.13 Thousand
08 Aug, 2024 208.51 213.08 208.15 211.33 1.22 Million