Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 206.08
(-0.01%)
CNY 206.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 227.01 | 232.95 | 225.66 | 226.4 | 2.61 Million |
| 15 Oct, 2024 | 237.1 | 237.1 | 230.16 | 230.4 | 2.55 Million |
| 14 Oct, 2024 | 240.0 | 242.0 | 233.48 | 237.47 | 3.16 Million |
| 11 Oct, 2024 | 251.0 | 254.48 | 235.01 | 238.63 | 4.06 Million |
| 10 Oct, 2024 | 247.0 | 257.99 | 247.0 | 250.1 | 4.04 Million |
| 09 Oct, 2024 | 266.0 | 268.98 | 246.48 | 246.5 | 6.42 Million |
| 08 Oct, 2024 | 284.34 | 284.34 | 260.0 | 272.8 | 9.23 Million |
| 30 Sep, 2024 | 245.58 | 258.49 | 245.33 | 258.49 | 6.79 Million |
| 27 Sep, 2024 | 230.0 | 235.0 | 226.99 | 234.99 | 3.02 Million |
| 26 Sep, 2024 | 210.36 | 225.6 | 209.51 | 225.38 | 3.56 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO