Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 223.45 227.06 222.84 224.0 1.73 Million
23 Jul, 2024 229.39 229.5 224.0 224.95 2.21 Million
22 Jul, 2024 230.81 232.28 227.0 229.39 2.41 Million
19 Jul, 2024 223.04 231.8 222.5 231.06 3.1 Million
18 Jul, 2024 223.09 223.98 221.02 223.04 2.38 Million
17 Jul, 2024 216.78 223.55 215.9 223.23 2.92 Million
16 Jul, 2024 210.5 216.79 209.51 216.79 2.46 Million
15 Jul, 2024 207.99 211.5 207.45 210.51 1.47 Million
12 Jul, 2024 208.72 209.28 207.38 208.6 1.2 Million
11 Jul, 2024 212.0 213.11 206.5 209.39 2.51 Million