Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)
CNY 206.08
(-0.01%)
CNY 206.08
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 202.47 | 204.18 | 201.89 | 202.58 | 946.06 Thousand |
| 08 Sep, 2024 | 202.47 | 204.18 | 201.89 | 202.58 | 946.06 Thousand |
| 06 Sep, 2024 | 204.0 | 204.75 | 202.21 | 202.47 | 677.06 Thousand |
| 05 Sep, 2024 | 202.02 | 204.58 | 202.0 | 204.0 | 816.65 Thousand |
| 04 Sep, 2024 | 203.97 | 205.51 | 202.66 | 202.66 | 853.9 Thousand |
| 03 Sep, 2024 | 203.19 | 205.79 | 202.4 | 204.05 | 1.06 Million |
| 02 Sep, 2024 | 208.71 | 208.96 | 203.2 | 203.2 | 1.28 Million |
| 01 Sep, 2024 | 208.71 | 208.96 | 203.2 | 203.2 | 1.28 Million |
| 30 Aug, 2024 | 205.12 | 209.68 | 203.66 | 208.59 | 1.8 Million |
| 29 Aug, 2024 | 203.12 | 205.87 | 202.66 | 205.12 | 1.17 Million |
600379
BWB
PGTK
ECC-B
GTCH
TWLO