Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 221.88 223.7 218.52 220.1 1.42 Million
10 Apr, 2024 225.7 226.4 221.8 222.88 1.09 Million
09 Apr, 2024 222.84 225.99 221.38 225.54 1.39 Million
08 Apr, 2024 230.0 230.0 221.8 222.84 2.41 Million
03 Apr, 2024 233.73 234.49 230.01 230.5 1.26 Million
02 Apr, 2024 234.51 235.2 233.01 233.91 956.24 Thousand
01 Apr, 2024 230.0 237.2 229.99 234.42 1.85 Million
29 Mar, 2024 230.6 231.69 227.08 228.52 1.12 Million
28 Mar, 2024 229.69 233.7 229.0 230.6 1.61 Million
27 Mar, 2024 232.18 234.56 230.8 230.88 1.25 Million