Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 218.21 222.55 216.55 217.0 2.06 Million
23 Feb, 2024 217.0 218.81 215.33 218.2 1.59 Million
22 Feb, 2024 214.77 218.98 214.14 217.21 1.61 Million
21 Feb, 2024 212.0 218.2 210.67 215.22 2.4 Million
20 Feb, 2024 212.65 215.5 211.5 213.17 1.92 Million
19 Feb, 2024 217.99 218.35 211.35 212.31 2.87 Million
08 Feb, 2024 214.3 217.86 209.52 215.98 4.15 Million
07 Feb, 2024 206.55 214.0 204.0 213.0 4.49 Million
06 Feb, 2024 192.56 206.0 191.0 205.93 4.75 Million
05 Feb, 2024 186.44 195.5 183.35 192.56 5.02 Million