Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 206.08

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 232.42 233.24 230.27 230.3 1.16 Million
23 May, 2024 233.55 234.55 231.88 232.46 1.37 Million
22 May, 2024 237.49 237.49 233.4 233.72 1.82 Million
21 May, 2024 236.98 238.05 236.1 237.49 898.67 Thousand
20 May, 2024 237.11 240.39 236.71 237.62 1.77 Million
17 May, 2024 236.12 237.6 234.5 237.1 1.62 Million
16 May, 2024 237.66 238.77 236.08 236.94 1.44 Million
15 May, 2024 242.17 243.18 237.6 237.68 1.41 Million
14 May, 2024 237.03 244.55 237.02 242.8 2.35 Million
13 May, 2024 237.73 239.5 234.55 238.6 1.73 Million