Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 249.0 251.15 245.02 245.67 1.81 Million
18 Oct, 2023 248.74 253.0 248.13 250.86 1.3 Million
17 Oct, 2023 253.01 255.37 244.44 251.29 3.82 Million
16 Oct, 2023 268.88 269.48 263.35 264.79 1.39 Million
13 Oct, 2023 269.59 270.01 266.66 267.08 1.32 Million
12 Oct, 2023 272.55 273.48 270.3 270.9 897.79 Thousand
11 Oct, 2023 270.13 275.56 270.01 270.77 1.4 Million
10 Oct, 2023 273.66 275.3 269.63 269.8 1.37 Million
09 Oct, 2023 275.21 276.58 271.4 274.55 1.33 Million
28 Sep, 2023 278.4 278.76 274.78 275.21 1 Million