Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 242.0 248.05 239.06 246.7 1.85 Million
08 Dec, 2023 239.0 243.8 238.72 242.2 1.96 Million
07 Dec, 2023 240.0 240.94 237.0 238.7 1.78 Million
06 Dec, 2023 240.01 242.6 238.99 240.53 1.49 Million
05 Dec, 2023 248.0 248.0 242.0 242.0 2.24 Million
04 Dec, 2023 252.1 252.1 248.62 248.71 1.17 Million
01 Dec, 2023 251.67 253.39 247.5 252.11 1.79 Million
30 Nov, 2023 252.09 253.45 250.5 252.76 1.05 Million
29 Nov, 2023 253.0 254.76 251.05 252.3 1.07 Million
28 Nov, 2023 252.0 255.0 251.16 254.76 1.05 Million