Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 220.76

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 203.15 205.7 202.9 205.0 1.45 Million
10 Jan, 2025 205.86 207.78 204.35 204.4 1.46 Million
09 Jan, 2025 205.49 207.6 204.19 205.5 1.32 Million
08 Jan, 2025 207.22 208.36 204.0 206.5 1.69 Million
07 Jan, 2025 208.65 208.65 205.61 208.21 1.51 Million
06 Jan, 2025 205.45 209.92 205.0 208.8 2.45 Million
03 Jan, 2025 209.06 210.19 204.26 205.5 2.53 Million
02 Jan, 2025 214.52 215.25 208.02 209.06 2.69 Million
31 Dec, 2024 218.2 218.7 214.5 214.5 2.47 Million
30 Dec, 2024 218.08 221.1 217.41 218.05 1.94 Million