Zhangzhou Pientzehuang Pharmaceutical., Ltd (600436.SS)

CNY 205.33

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 202.9 203.49 201.54 202.08 1.76 Million
09 Jun, 2025 202.8 203.96 202.46 203.13 1.73 Million
06 Jun, 2025 203.3 203.83 202.75 202.8 1.44 Million
05 Jun, 2025 204.01 204.3 203.2 203.3 1.33 Million
04 Jun, 2025 204.75 205.18 203.63 203.85 1.43 Million
03 Jun, 2025 204.05 205.2 203.5 204.8 1.51 Million
30 May, 2025 204.2 204.98 203.18 204.05 1.71 Million
29 May, 2025 203.0 205.1 203.0 204.13 1.29 Million
28 May, 2025 204.1 204.5 202.51 204.0 817.9 Thousand
27 May, 2025 203.97 205.12 203.88 204.07 943.34 Thousand