Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.17
(0.0%)
CNY 5.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.59 | 5.6 | 5.45 | 5.55 | 28.23 Million |
| 14 Feb, 2025 | 5.56 | 5.67 | 5.55 | 5.58 | 28.36 Million |
| 13 Feb, 2025 | 5.6 | 5.67 | 5.55 | 5.57 | 26.88 Million |
| 12 Feb, 2025 | 5.45 | 5.68 | 5.43 | 5.67 | 55.18 Million |
| 11 Feb, 2025 | 5.39 | 5.54 | 5.34 | 5.47 | 32.51 Million |
| 10 Feb, 2025 | 5.36 | 5.43 | 5.35 | 5.41 | 22.72 Million |
| 07 Feb, 2025 | 5.29 | 5.39 | 5.27 | 5.37 | 22.5 Million |
| 06 Feb, 2025 | 5.28 | 5.32 | 5.24 | 5.31 | 15.99 Million |
| 05 Feb, 2025 | 5.4 | 5.41 | 5.23 | 5.3 | 23.57 Million |
| 27 Jan, 2025 | 5.29 | 5.43 | 5.29 | 5.37 | 26.02 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX