Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.13 | 5.17 | 5.11 | 5.16 | 10.65 Million |
| 21 Apr, 2025 | 5.12 | 5.17 | 5.09 | 5.13 | 11.46 Million |
| 18 Apr, 2025 | 5.14 | 5.15 | 5.09 | 5.12 | 10.03 Million |
| 17 Apr, 2025 | 5.1 | 5.18 | 5.09 | 5.13 | 12.1 Million |
| 16 Apr, 2025 | 5.15 | 5.17 | 5.04 | 5.12 | 13.41 Million |
| 15 Apr, 2025 | 5.18 | 5.18 | 5.13 | 5.17 | 10.54 Million |
| 14 Apr, 2025 | 5.12 | 5.18 | 5.11 | 5.17 | 15.94 Million |
| 11 Apr, 2025 | 5.01 | 5.13 | 5.01 | 5.09 | 17.97 Million |
| 10 Apr, 2025 | 5.07 | 5.15 | 5.05 | 5.07 | 23.96 Million |
| 09 Apr, 2025 | 4.98 | 5.05 | 4.81 | 5.03 | 27.45 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX