Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.12
(0.99%)
CNY 5.12
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.01 | 5.13 | 5.01 | 5.12 | 15.14 Million |
| 10 Apr, 2025 | 5.07 | 5.15 | 5.05 | 5.07 | 23.96 Million |
| 08 Apr, 2025 | 4.93 | 5.08 | 4.93 | 5.02 | 31.34 Million |
| 07 Apr, 2025 | 4.98 | 5.25 | 4.91 | 4.91 | 43.65 Million |
| 03 Apr, 2025 | 5.43 | 5.5 | 5.4 | 5.45 | 18.8 Million |
| 02 Apr, 2025 | 5.52 | 5.55 | 5.46 | 5.48 | 15.53 Million |
| 01 Apr, 2025 | 5.49 | 5.55 | 5.47 | 5.52 | 16.11 Million |
| 31 Mar, 2025 | 5.54 | 5.57 | 5.4 | 5.49 | 32.99 Million |
| 28 Mar, 2025 | 5.84 | 5.87 | 5.56 | 5.59 | 49.06 Million |
| 27 Mar, 2025 | 5.8 | 5.93 | 5.8 | 5.86 | 39.25 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX