Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.3 | 5.41 | 5.23 | 5.26 | 22.76 Million |
| 02 Jan, 2025 | 5.4 | 5.47 | 5.24 | 5.3 | 23.9 Million |
| 31 Dec, 2024 | 5.55 | 5.57 | 5.4 | 5.4 | 22.53 Million |
| 30 Dec, 2024 | 5.58 | 5.6 | 5.53 | 5.56 | 16.3 Million |
| 27 Dec, 2024 | 5.56 | 5.62 | 5.54 | 5.6 | 17.41 Million |
| 26 Dec, 2024 | 5.59 | 5.62 | 5.55 | 5.56 | 17.53 Million |
| 25 Dec, 2024 | 5.67 | 5.67 | 5.55 | 5.59 | 19.08 Million |
| 24 Dec, 2024 | 5.55 | 5.66 | 5.55 | 5.65 | 19.82 Million |
| 23 Dec, 2024 | 5.64 | 5.66 | 5.56 | 5.57 | 20.82 Million |
| 20 Dec, 2024 | 5.65 | 5.71 | 5.59 | 5.65 | 21.33 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX