Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.65 | 5.67 | 5.56 | 5.65 | 25.8 Million |
| 18 Dec, 2024 | 5.74 | 5.81 | 5.67 | 5.69 | 22.73 Million |
| 17 Dec, 2024 | 5.82 | 5.83 | 5.69 | 5.73 | 28.49 Million |
| 16 Dec, 2024 | 5.86 | 5.93 | 5.79 | 5.82 | 23.64 Million |
| 13 Dec, 2024 | 6.05 | 6.09 | 5.85 | 5.87 | 44.89 Million |
| 12 Dec, 2024 | 5.92 | 6.05 | 5.87 | 6.05 | 45.33 Million |
| 11 Dec, 2024 | 5.84 | 5.98 | 5.82 | 5.92 | 35.87 Million |
| 10 Dec, 2024 | 5.99 | 6.02 | 5.82 | 5.84 | 39.48 Million |
| 09 Dec, 2024 | 5.8 | 5.93 | 5.78 | 5.84 | 40.65 Million |
| 06 Dec, 2024 | 5.71 | 5.8 | 5.69 | 5.8 | 32.76 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX