Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.96 | 4.97 | 4.91 | 4.92 | 15.06 Million |
| 08 May, 2025 | 4.99 | 4.99 | 4.93 | 4.96 | 16.49 Million |
| 07 May, 2025 | 4.95 | 5.01 | 4.94 | 4.99 | 23.48 Million |
| 06 May, 2025 | 4.89 | 4.94 | 4.86 | 4.93 | 23.3 Million |
| 30 Apr, 2025 | 5.05 | 5.05 | 4.85 | 4.86 | 48.08 Million |
| 29 Apr, 2025 | 5.07 | 5.12 | 5.05 | 5.09 | 10.73 Million |
| 28 Apr, 2025 | 5.17 | 5.17 | 5.05 | 5.06 | 19 Million |
| 25 Apr, 2025 | 5.19 | 5.21 | 5.15 | 5.16 | 16.31 Million |
| 24 Apr, 2025 | 5.19 | 5.21 | 5.14 | 5.17 | 12.41 Million |
| 23 Apr, 2025 | 5.18 | 5.21 | 5.15 | 5.19 | 12.9 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX