Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.17
(0.0%)
CNY 5.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.6 | 5.78 | 5.6 | 5.74 | 38.05 Million |
| 28 Feb, 2025 | 5.65 | 5.75 | 5.6 | 5.61 | 21.66 Million |
| 27 Feb, 2025 | 5.66 | 5.68 | 5.58 | 5.68 | 19.66 Million |
| 26 Feb, 2025 | 5.48 | 5.66 | 5.48 | 5.65 | 33.06 Million |
| 25 Feb, 2025 | 5.55 | 5.57 | 5.45 | 5.47 | 17.52 Million |
| 24 Feb, 2025 | 5.58 | 5.63 | 5.56 | 5.59 | 16.74 Million |
| 21 Feb, 2025 | 5.63 | 5.63 | 5.54 | 5.56 | 16.77 Million |
| 20 Feb, 2025 | 5.5 | 5.64 | 5.47 | 5.61 | 26.83 Million |
| 19 Feb, 2025 | 5.57 | 5.58 | 5.49 | 5.52 | 16.84 Million |
| 18 Feb, 2025 | 5.53 | 5.65 | 5.52 | 5.56 | 28.81 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX