Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.22 | 5.39 | 5.21 | 5.34 | 25.83 Million |
| 16 Jan, 2025 | 5.22 | 5.31 | 5.2 | 5.26 | 20.12 Million |
| 15 Jan, 2025 | 5.19 | 5.2 | 5.13 | 5.19 | 15.36 Million |
| 14 Jan, 2025 | 5.07 | 5.2 | 5.07 | 5.18 | 21.23 Million |
| 13 Jan, 2025 | 5.01 | 5.1 | 4.97 | 5.08 | 15.51 Million |
| 10 Jan, 2025 | 5.1 | 5.11 | 5.04 | 5.05 | 16.54 Million |
| 09 Jan, 2025 | 5.1 | 5.11 | 5.06 | 5.07 | 14.74 Million |
| 08 Jan, 2025 | 5.25 | 5.25 | 5.04 | 5.12 | 29.47 Million |
| 07 Jan, 2025 | 5.27 | 5.31 | 5.21 | 5.27 | 15.79 Million |
| 06 Jan, 2025 | 5.26 | 5.33 | 5.2 | 5.28 | 16.46 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX