Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.68 | 5.74 | 5.67 | 5.7 | 16.84 Million |
| 04 Dec, 2024 | 5.76 | 5.78 | 5.68 | 5.71 | 19.72 Million |
| 03 Dec, 2024 | 5.81 | 5.81 | 5.72 | 5.77 | 21.14 Million |
| 02 Dec, 2024 | 5.67 | 5.81 | 5.65 | 5.8 | 34.27 Million |
| 29 Nov, 2024 | 5.61 | 5.69 | 5.58 | 5.67 | 22.96 Million |
| 28 Nov, 2024 | 5.63 | 5.66 | 5.57 | 5.61 | 21.44 Million |
| 27 Nov, 2024 | 5.61 | 5.64 | 5.47 | 5.64 | 27.54 Million |
| 26 Nov, 2024 | 5.66 | 5.67 | 5.59 | 5.62 | 20.45 Million |
| 25 Nov, 2024 | 5.61 | 5.74 | 5.59 | 5.66 | 29.06 Million |
| 22 Nov, 2024 | 5.82 | 5.88 | 5.61 | 5.62 | 37.64 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX