Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.16
(1.38%)
CNY 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.57 | 5.65 | 5.55 | 5.65 | 19.04 Million |
| 13 Mar, 2025 | 5.55 | 5.57 | 5.51 | 5.57 | 13.56 Million |
| 12 Mar, 2025 | 5.6 | 5.61 | 5.53 | 5.55 | 15.39 Million |
| 11 Mar, 2025 | 5.5 | 5.6 | 5.47 | 5.6 | 18.94 Million |
| 10 Mar, 2025 | 5.57 | 5.6 | 5.5 | 5.55 | 19 Million |
| 07 Mar, 2025 | 5.57 | 5.69 | 5.53 | 5.59 | 24.11 Million |
| 06 Mar, 2025 | 5.64 | 5.66 | 5.55 | 5.57 | 24.26 Million |
| 05 Mar, 2025 | 5.74 | 5.74 | 5.58 | 5.61 | 19.48 Million |
| 04 Mar, 2025 | 5.72 | 5.75 | 5.67 | 5.73 | 38.05 Million |
| 03 Mar, 2025 | 5.6 | 5.78 | 5.6 | 5.74 | 38.05 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX