Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.69 | 5.86 | 5.66 | 5.86 | 40.68 Million |
| 06 Nov, 2024 | 5.72 | 5.78 | 5.68 | 5.71 | 39.46 Million |
| 05 Nov, 2024 | 5.61 | 5.8 | 5.61 | 5.73 | 46.01 Million |
| 04 Nov, 2024 | 5.54 | 5.67 | 5.48 | 5.65 | 38.31 Million |
| 01 Nov, 2024 | 5.5 | 5.65 | 5.47 | 5.53 | 41.09 Million |
| 31 Oct, 2024 | 5.45 | 5.53 | 5.45 | 5.51 | 28.51 Million |
| 30 Oct, 2024 | 5.5 | 5.56 | 5.42 | 5.49 | 29.18 Million |
| 29 Oct, 2024 | 5.72 | 5.74 | 5.5 | 5.52 | 52.8 Million |
| 28 Oct, 2024 | 5.78 | 5.78 | 5.6 | 5.73 | 54.78 Million |
| 25 Oct, 2024 | 5.69 | 5.8 | 5.66 | 5.8 | 32.68 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX