Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.56 | 5.88 | 5.56 | 5.83 | 56.76 Million |
| 24 Mar, 2025 | 5.57 | 5.61 | 5.5 | 5.58 | 17.59 Million |
| 21 Mar, 2025 | 5.6 | 5.68 | 5.56 | 5.56 | 19.65 Million |
| 20 Mar, 2025 | 5.62 | 5.66 | 5.61 | 5.62 | 12.39 Million |
| 19 Mar, 2025 | 5.67 | 5.67 | 5.6 | 5.61 | 13.33 Million |
| 18 Mar, 2025 | 5.65 | 5.7 | 5.62 | 5.67 | 14.64 Million |
| 17 Mar, 2025 | 5.66 | 5.69 | 5.62 | 5.65 | 17.58 Million |
| 14 Mar, 2025 | 5.57 | 5.65 | 5.55 | 5.65 | 19.04 Million |
| 13 Mar, 2025 | 5.55 | 5.57 | 5.51 | 5.57 | 13.56 Million |
| 12 Mar, 2025 | 5.6 | 5.61 | 5.53 | 5.55 | 15.39 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX