Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.55 | 5.57 | 5.45 | 5.47 | 17.52 Million |
| 24 Feb, 2025 | 5.58 | 5.63 | 5.56 | 5.59 | 16.74 Million |
| 21 Feb, 2025 | 5.63 | 5.63 | 5.54 | 5.56 | 16.77 Million |
| 20 Feb, 2025 | 5.5 | 5.64 | 5.47 | 5.61 | 26.83 Million |
| 19 Feb, 2025 | 5.57 | 5.58 | 5.49 | 5.52 | 16.84 Million |
| 18 Feb, 2025 | 5.53 | 5.65 | 5.52 | 5.56 | 28.81 Million |
| 17 Feb, 2025 | 5.59 | 5.6 | 5.45 | 5.55 | 28.23 Million |
| 14 Feb, 2025 | 5.56 | 5.67 | 5.55 | 5.58 | 28.36 Million |
| 13 Feb, 2025 | 5.6 | 5.67 | 5.55 | 5.57 | 26.88 Million |
| 12 Feb, 2025 | 5.45 | 5.68 | 5.43 | 5.67 | 55.18 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX