Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.98 | 5.19 | 4.95 | 5.18 | 26.58 Million |
| 25 Sep, 2024 | 5.02 | 5.14 | 4.97 | 4.98 | 32.11 Million |
| 24 Sep, 2024 | 4.68 | 4.9 | 4.68 | 4.9 | 32.71 Million |
| 23 Sep, 2024 | 4.65 | 4.69 | 4.63 | 4.67 | 13.42 Million |
| 20 Sep, 2024 | 4.68 | 4.7 | 4.62 | 4.66 | 14.75 Million |
| 19 Sep, 2024 | 4.56 | 4.71 | 4.53 | 4.69 | 19.87 Million |
| 18 Sep, 2024 | 4.53 | 4.57 | 4.46 | 4.55 | 15.52 Million |
| 13 Sep, 2024 | 4.55 | 4.57 | 4.51 | 4.53 | 12.09 Million |
| 12 Sep, 2024 | 4.58 | 4.65 | 4.52 | 4.55 | 19.24 Million |
| 11 Sep, 2024 | 4.64 | 4.65 | 4.54 | 4.58 | 21.1 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX