Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.39 | 5.54 | 5.34 | 5.47 | 32.51 Million |
| 10 Feb, 2025 | 5.36 | 5.43 | 5.35 | 5.41 | 22.72 Million |
| 07 Feb, 2025 | 5.29 | 5.39 | 5.27 | 5.37 | 22.5 Million |
| 06 Feb, 2025 | 5.28 | 5.32 | 5.24 | 5.31 | 15.99 Million |
| 05 Feb, 2025 | 5.4 | 5.41 | 5.23 | 5.3 | 23.57 Million |
| 27 Jan, 2025 | 5.29 | 5.43 | 5.29 | 5.37 | 26.02 Million |
| 24 Jan, 2025 | 5.23 | 5.3 | 5.23 | 5.28 | 15.18 Million |
| 23 Jan, 2025 | 5.26 | 5.35 | 5.24 | 5.24 | 14.63 Million |
| 22 Jan, 2025 | 5.28 | 5.28 | 5.21 | 5.25 | 9.86 Million |
| 21 Jan, 2025 | 5.33 | 5.36 | 5.26 | 5.27 | 11.74 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX