Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.74 | 4.76 | 4.58 | 4.67 | 24.61 Million |
| 09 Sep, 2024 | 4.81 | 4.83 | 4.71 | 4.74 | 24.61 Million |
| 08 Sep, 2024 | 4.81 | 4.83 | 4.71 | 4.74 | 17.62 Million |
| 06 Sep, 2024 | 4.88 | 4.88 | 4.81 | 4.81 | 13.47 Million |
| 05 Sep, 2024 | 4.91 | 4.95 | 4.84 | 4.87 | 19.51 Million |
| 04 Sep, 2024 | 4.97 | 5.01 | 4.91 | 4.91 | 19.51 Million |
| 03 Sep, 2024 | 5.01 | 5.04 | 4.94 | 4.96 | 20.12 Million |
| 02 Sep, 2024 | 5.05 | 5.08 | 5.0 | 5.01 | 26.68 Million |
| 01 Sep, 2024 | 5.05 | 5.08 | 5.0 | 5.01 | 26.68 Million |
| 30 Aug, 2024 | 5.06 | 5.14 | 4.87 | 5.05 | 39.8 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX