Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.02 | 5.08 | 5.0 | 5.06 | 39.8 Million |
| 28 Aug, 2024 | 5.06 | 5.11 | 5.02 | 5.03 | 15.27 Million |
| 27 Aug, 2024 | 5.06 | 5.09 | 5.01 | 5.05 | 15.27 Million |
| 26 Aug, 2024 | 5.06 | 5.09 | 5.0 | 5.05 | 13.48 Million |
| 25 Aug, 2024 | 5.06 | 5.09 | 5.0 | 5.05 | 13.08 Million |
| 23 Aug, 2024 | 5.08 | 5.11 | 5.01 | 5.04 | 12.1 Million |
| 22 Aug, 2024 | 5.14 | 5.18 | 5.06 | 5.09 | 12.1 Million |
| 21 Aug, 2024 | 5.18 | 5.21 | 5.11 | 5.14 | 10.98 Million |
| 20 Aug, 2024 | 5.24 | 5.25 | 5.15 | 5.18 | 12.78 Million |
| 19 Aug, 2024 | 5.27 | 5.35 | 5.23 | 5.24 | 14.03 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX