Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.27 | 5.35 | 5.23 | 5.24 | 14.03 Million |
| 16 Aug, 2024 | 5.44 | 5.45 | 5.26 | 5.27 | 18.57 Million |
| 15 Aug, 2024 | 5.35 | 5.51 | 5.34 | 5.43 | 18.57 Million |
| 14 Aug, 2024 | 5.58 | 5.58 | 5.36 | 5.38 | 20.12 Million |
| 13 Aug, 2024 | 5.53 | 5.58 | 5.51 | 5.58 | 20.12 Million |
| 12 Aug, 2024 | 5.56 | 5.58 | 5.51 | 5.53 | 10.84 Million |
| 11 Aug, 2024 | 5.56 | 5.58 | 5.51 | 5.53 | 10.34 Million |
| 09 Aug, 2024 | 5.62 | 5.68 | 5.57 | 5.58 | 12.76 Million |
| 08 Aug, 2024 | 5.49 | 5.63 | 5.47 | 5.61 | 15.78 Million |
| 07 Aug, 2024 | 5.53 | 5.54 | 5.43 | 5.48 | 11.31 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX