Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.25 | 5.25 | 5.04 | 5.12 | 29.47 Million |
| 07 Jan, 2025 | 5.27 | 5.31 | 5.21 | 5.27 | 15.79 Million |
| 06 Jan, 2025 | 5.26 | 5.33 | 5.2 | 5.28 | 16.46 Million |
| 03 Jan, 2025 | 5.3 | 5.41 | 5.23 | 5.26 | 22.76 Million |
| 02 Jan, 2025 | 5.4 | 5.47 | 5.24 | 5.3 | 23.9 Million |
| 31 Dec, 2024 | 5.55 | 5.57 | 5.4 | 5.4 | 22.53 Million |
| 30 Dec, 2024 | 5.58 | 5.6 | 5.53 | 5.56 | 16.3 Million |
| 27 Dec, 2024 | 5.56 | 5.62 | 5.54 | 5.6 | 17.41 Million |
| 26 Dec, 2024 | 5.59 | 5.62 | 5.55 | 5.56 | 17.53 Million |
| 25 Dec, 2024 | 5.67 | 5.67 | 5.55 | 5.59 | 19.08 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX