Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.99 | 6.02 | 5.82 | 5.84 | 39.48 Million |
| 09 Dec, 2024 | 5.8 | 5.93 | 5.78 | 5.84 | 40.65 Million |
| 06 Dec, 2024 | 5.71 | 5.8 | 5.69 | 5.8 | 32.76 Million |
| 05 Dec, 2024 | 5.68 | 5.74 | 5.67 | 5.7 | 16.84 Million |
| 04 Dec, 2024 | 5.76 | 5.78 | 5.68 | 5.71 | 19.72 Million |
| 03 Dec, 2024 | 5.81 | 5.81 | 5.72 | 5.77 | 21.14 Million |
| 02 Dec, 2024 | 5.67 | 5.81 | 5.65 | 5.8 | 34.27 Million |
| 29 Nov, 2024 | 5.61 | 5.69 | 5.58 | 5.67 | 22.96 Million |
| 28 Nov, 2024 | 5.63 | 5.66 | 5.57 | 5.61 | 21.44 Million |
| 27 Nov, 2024 | 5.61 | 5.64 | 5.47 | 5.64 | 27.54 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX