Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.66 | 5.67 | 5.59 | 5.62 | 20.45 Million |
| 25 Nov, 2024 | 5.61 | 5.74 | 5.59 | 5.66 | 29.06 Million |
| 22 Nov, 2024 | 5.82 | 5.88 | 5.61 | 5.62 | 37.64 Million |
| 21 Nov, 2024 | 5.89 | 5.95 | 5.78 | 5.85 | 38.56 Million |
| 20 Nov, 2024 | 5.71 | 5.86 | 5.7 | 5.86 | 46.89 Million |
| 19 Nov, 2024 | 5.7 | 5.74 | 5.59 | 5.73 | 34.45 Million |
| 18 Nov, 2024 | 5.6 | 5.85 | 5.6 | 5.7 | 54.16 Million |
| 15 Nov, 2024 | 5.57 | 5.64 | 5.53 | 5.54 | 20.46 Million |
| 14 Nov, 2024 | 5.71 | 5.76 | 5.58 | 5.59 | 30.42 Million |
| 13 Nov, 2024 | 5.69 | 5.79 | 5.66 | 5.74 | 24.81 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX