Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.32 | 5.5 | 5.3 | 5.47 | 26.23 Million |
| 08 Jul, 2024 | 5.4 | 5.44 | 5.33 | 5.34 | 19.98 Million |
| 05 Jul, 2024 | 5.25 | 5.43 | 5.23 | 5.41 | 34.18 Million |
| 04 Jul, 2024 | 5.3 | 5.33 | 5.22 | 5.27 | 21.48 Million |
| 03 Jul, 2024 | 5.3 | 5.47 | 5.24 | 5.32 | 27.2 Million |
| 02 Jul, 2024 | 5.29 | 5.34 | 5.18 | 5.25 | 22.84 Million |
| 01 Jul, 2024 | 5.0 | 5.36 | 5.0 | 5.29 | 32.83 Million |
| 28 Jun, 2024 | 4.99 | 5.09 | 4.97 | 5.02 | 16 Million |
| 27 Jun, 2024 | 5.14 | 5.14 | 4.98 | 5.0 | 17.91 Million |
| 26 Jun, 2024 | 5.1 | 5.16 | 5.03 | 5.15 | 14.62 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX