Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.5 | 5.56 | 5.42 | 5.49 | 29.18 Million |
| 29 Oct, 2024 | 5.72 | 5.74 | 5.5 | 5.52 | 52.8 Million |
| 28 Oct, 2024 | 5.78 | 5.78 | 5.6 | 5.73 | 54.78 Million |
| 25 Oct, 2024 | 5.69 | 5.8 | 5.66 | 5.8 | 32.68 Million |
| 24 Oct, 2024 | 5.71 | 5.75 | 5.63 | 5.69 | 18.65 Million |
| 23 Oct, 2024 | 5.71 | 5.77 | 5.66 | 5.73 | 31.25 Million |
| 22 Oct, 2024 | 5.58 | 5.69 | 5.54 | 5.69 | 34.19 Million |
| 21 Oct, 2024 | 5.57 | 5.62 | 5.51 | 5.54 | 38.26 Million |
| 18 Oct, 2024 | 5.53 | 5.68 | 5.42 | 5.56 | 40.27 Million |
| 17 Oct, 2024 | 5.65 | 5.7 | 5.48 | 5.49 | 25.19 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX