Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.37 | 5.41 | 5.26 | 5.3 | 15.96 Million |
| 07 Jun, 2024 | 5.34 | 5.44 | 5.33 | 5.42 | 15.53 Million |
| 06 Jun, 2024 | 5.4 | 5.46 | 5.26 | 5.28 | 15.95 Million |
| 05 Jun, 2024 | 5.41 | 5.49 | 5.38 | 5.4 | 14.13 Million |
| 04 Jun, 2024 | 5.42 | 5.49 | 5.35 | 5.48 | 15.06 Million |
| 03 Jun, 2024 | 5.54 | 5.55 | 5.38 | 5.43 | 23.14 Million |
| 31 May, 2024 | 5.64 | 5.69 | 5.54 | 5.55 | 22.94 Million |
| 30 May, 2024 | 5.67 | 5.83 | 5.65 | 5.66 | 22.04 Million |
| 29 May, 2024 | 5.63 | 5.72 | 5.62 | 5.7 | 15.43 Million |
| 28 May, 2024 | 5.73 | 5.77 | 5.65 | 5.67 | 17.48 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX