Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 5.67
(-0.35%)
CNY 5.67
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.68 | 5.71 | 5.61 | 5.64 | 19.87 Million |
| 10 May, 2024 | 5.71 | 5.75 | 5.66 | 5.69 | 20.08 Million |
| 09 May, 2024 | 5.67 | 5.79 | 5.66 | 5.7 | 25.51 Million |
| 08 May, 2024 | 5.75 | 5.81 | 5.67 | 5.68 | 30.45 Million |
| 07 May, 2024 | 5.75 | 5.82 | 5.72 | 5.79 | 34.58 Million |
| 06 May, 2024 | 5.6 | 5.77 | 5.55 | 5.75 | 43.08 Million |
| 30 Apr, 2024 | 5.55 | 5.64 | 5.5 | 5.53 | 28.87 Million |
| 29 Apr, 2024 | 5.49 | 5.6 | 5.42 | 5.6 | 36.35 Million |
| 26 Apr, 2024 | 5.44 | 5.53 | 5.39 | 5.5 | 28.23 Million |
| 25 Apr, 2024 | 5.36 | 5.53 | 5.35 | 5.48 | 23.22 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX