Tangshan Sanyou Chemical Industries Co.,Ltd (600409.SS)
CNY 4.86
(-4.52%)
CNY 4.86
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.57 | 5.71 | 5.53 | 5.65 | 21.78 Million |
| 15 Oct, 2024 | 5.77 | 5.8 | 5.64 | 5.65 | 30.94 Million |
| 14 Oct, 2024 | 5.8 | 5.81 | 5.65 | 5.78 | 34.08 Million |
| 11 Oct, 2024 | 5.97 | 5.97 | 5.67 | 5.72 | 34.74 Million |
| 10 Oct, 2024 | 5.94 | 6.07 | 5.82 | 5.91 | 46.64 Million |
| 09 Oct, 2024 | 6.23 | 6.23 | 5.72 | 5.86 | 71.85 Million |
| 08 Oct, 2024 | 6.49 | 6.49 | 5.91 | 6.17 | 87.12 Million |
| 30 Sep, 2024 | 5.71 | 5.94 | 5.57 | 5.9 | 71.82 Million |
| 27 Sep, 2024 | 5.29 | 5.42 | 5.25 | 5.4 | 28.96 Million |
| 26 Sep, 2024 | 4.98 | 5.19 | 4.95 | 5.18 | 26.58 Million |
002789
HSWLF
600969
BBD-PC
UTRK
INCOAX